NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:36AM EDT. Mercado abierto.
Golpe:18625.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C18625000 | 2024-05-03 9:30AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.30 | -0.15 | -33.33% | 2 | 41 | 30.52% |
| NDXP240506C18625000 | 2024-04-26 10:09AM EDT | 2024-05-06 | 5.59 | 0.00 | 0.45 | 0.00 | - | 11 | 8 | 15.92% |
| NDXP240508C18625000 | 2024-05-01 2:42PM EDT | 2024-05-08 | 2.20 | 0.25 | 1.00 | 0.00 | - | 1 | 33 | 14.26% |
| NDXP240510C18625000 | 2024-05-02 12:04PM EDT | 2024-05-10 | 0.85 | 1.65 | 2.55 | 0.00 | - | 2 | 8 | 14.02% |
| NDX240517C18625000 | 2024-05-01 10:37AM EDT | 2024-05-17 | 7.90 | 15.10 | 17.00 | 0.00 | - | 15 | 26 | 14.56% |
| NDXP240524C18625000 | 2024-05-01 10:12AM EDT | 2024-05-24 | 20.25 | 48.20 | 49.80 | 0.00 | - | 1 | 1 | 16.09% |
| NDXP240607C18625000 | 2024-04-26 10:48AM EDT | 2024-06-07 | 122.85 | 99.10 | 105.40 | 0.00 | - | 2 | 2 | 16.42% |
| NDX240621C18625000 | 2024-04-23 10:08AM EDT | 2024-06-21 | 167.88 | 157.80 | 162.30 | +40.88 | +32.19% | 1 | 5 | 16.77% |
| NDX240719C18625000 | 2024-04-12 11:11AM EDT | 2024-07-19 | 536.85 | 277.50 | 284.10 | 0.00 | - | 1 | 3 | 17.78% |
| NDX240816C18625000 | 2024-03-27 1:52PM EDT | 2024-08-16 | 772.34 | 407.60 | 416.00 | 0.00 | - | 1 | 1 | 19.01% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18625000 | 2024-04-04 2:21PM EDT | 2024-05-17 | 579.50 | 757.20 | 792.40 | 0.00 | - | 1 | 1 | 10.78% |
| NDX240621P18625000 | 2024-04-02 10:08AM EDT | 2024-06-21 | 786.60 | 1,217.10 | 1,245.40 | 0.00 | - | - | 1 | 29.34% |
| NDX240719P18625000 | 2024-03-07 12:42PM EDT | 2024-07-19 | 796.80 | 818.80 | 830.10 | 0.00 | - | - | 2 | 8.08% |
© 2024 Yahoo. Todos los derechos reservados.